DOLAR 13,4249-0.4%
EURO 15,1712-0.73%
ALTIN 794,520,13
BITCOIN 458179-3,60%
Ankara
-1°

KAPALI

18:17

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 1.932 s Değişim: -3.91% -78,72 Adet:   4.088 Mio.Lot Hacim:   37.877 Mio.TL
EN YÜKSEK 2013
EN DÜŞÜK 1,912
Açılış: 2.005 Dünkü Kapanış: 2.011

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • ADESE 0,74 -1,33 17:32:14
  • AEFES 27,98 -3,45 17:32:18
  • AGHOL 32,94 -5,67 17:32:19
  • AKBNK 7,66 -3,28 17:32:18
  • AKSA 30,68 -4,30 17:32:23
  • AKSEN 10,93 -6,42 17:32:24
  • ALARK 15,18 0,60 17:32:23
  • ALGYO 32,14 -3,71 17:32:21
  • ALKIM 19,06 -2,85 17:31:48
  • ARCLK 49,60 -4,80 17:32:20
  • ARDYZ 7,70 1,05 17:32:13
  • ASELS 21,12 -5,29 17:32:24
  • AYDEM 7,23 2,26 17:31:56
  • BASGZ 12,60 -2,48 17:32:23
  • BERA 9,52 -2,76 17:32:07
  • BIMAS 67,70 -2,94 17:32:20
  • BIOEN 6,16 -1,28 17:32:14
  • BRISA 27,62 -5,48 17:32:02
  • BRYAT 344,00 -4,18 17:32:15
  • CANTE 17,42 0,46 17:31:54
  • CCOLA 110,90 -3,82 17:31:49
  • CEMAS 1,08 -3,57 17:32:02
  • CIMSA 32,18 -6,13 17:32:16
  • DEVA 29,82 -3,43 17:32:01
  • DOAS 47,64 -3,95 17:32:18
  • DOHOL 2,88 -3,68 17:32:23
  • ECILC 8,24 -3,85 17:32:24
  • EGEEN 1.640,00 -4,93 17:31:57
  • EKGYO 2,33 -4,90 17:32:20
  • ENJSA 13,33 -4,10 17:32:19
  • ENKAI 15,08 0,27 17:32:25
  • ERBOS 117,20 -5,10 17:31:58
  • EREGL 27,22 -5,29 17:32:25
  • ESEN 30,16 0,87 17:32:22
MENKUL FİYAT % ZAMAN
  • FROTO 241,70 -6,17 17:32:19
  • GARAN 11,73 -1,68 17:32:17
  • GENIL 15,71 -2,66 17:32:17
  • GESAN 17,17 -2,72 17:32:23
  • GLYHO 2,28 -3,80 17:32:24
  • GOZDE 8,57 -4,46 17:32:23
  • GUBRF 79,70 -3,98 17:32:24
  • HALKB 5,08 -3,79 17:32:19
  • HEKTS 13,31 -6,14 17:32:25
  • INDES 8,81 -7,17 17:32:22
  • IPEKE 14,72 -4,35 17:32:22
  • ISCTR 7,95 -3,40 17:32:16
  • ISDMR 22,12 -3,91 17:32:17
  • ISFIN 3,09 -5,50 17:32:25
  • ISGYO 3,85 4,05 17:32:08
  • ISMEN 19,63 -4,24 17:32:09
  • IZMDC 2,34 -4,10 17:32:19
  • KARSN 3,76 3,01 17:32:23
  • KARTN 49,98 -3,98 17:32:15
  • KCHOL 30,24 -4,06 17:32:23
  • KERVT 4,41 -3,29 17:32:16
  • KORDS 32,92 -4,25 17:32:20
  • KOZAA 22,04 -3,08 17:32:20
  • KOZAL 125,30 -3,91 17:32:20
  • KRDMD 11,89 -5,03 17:32:24
  • KRVGD 12,40 -2,75 17:32:11
  • LOGO 38,46 -3,75 17:32:10
  • MAVI 65,90 -3,73 17:32:23
  • MGROS 40,78 -1,92 17:32:23
  • NTHOL 6,68 -4,57 17:31:54
  • ODAS 1,36 -1,45 17:31:58
  • OTKAR 375,40 0,94 17:32:11
  • OYAKC 8,14 -0,12 17:32:08
  • PARSN 34,00 -6,64 17:32:16
MENKUL FİYAT % ZAMAN
  • PETKM 8,47 -5,04 17:32:20
  • PGSUS 91,20 -6,84 17:32:21
  • QUAGR 11,82 -3,11 17:32:06
  • RTALB 19,54 -2,50 17:32:09
  • SAHOL 14,78 -4,21 17:32:24
  • SARKY 17,95 -4,62 17:32:23
  • SASA 46,90 -3,85 17:32:23
  • SELEC 12,56 -2,94 17:32:19
  • SISE 13,23 -4,96 17:32:22
  • SKBNK 1,02 -2,86 17:32:07
  • SOKM 14,28 -2,33 17:32:20
  • TAVHL 34,94 -5,62 17:32:23
  • TCELL 17,78 -2,84 17:32:20
  • THYAO 26,52 -3,56 17:32:24
  • TKFEN 22,40 -4,36 17:32:20
  • TKNSA 6,41 -2,88 17:32:23
  • TOASO 72,40 -6,10 17:32:24
  • TRGYO 4,42 -3,91 17:32:23
  • TSKB 1,53 -2,55 17:31:59
  • TTKOM 9,51 -4,33 17:32:24
  • TTRAK 216,30 -3,52 17:32:23
  • TUPRS 169,50 -5,41 17:32:23
  • TURSG 5,17 -4,26 17:32:17
  • ULKER 17,10 -2,23 17:32:23
  • VAKBN 3,80 -3,06 17:32:06
  • VERUS 45,04 -3,88 17:32:17
  • VESBE 7,20 -3,36 17:32:20
  • VESTL 23,74 -5,64 17:32:18
  • YATAS 11,19 -3,28 17:32:23
  • YKBNK 3,89 -4,66 17:32:22
  • ZOREN 1,70 -4,49 17:32:22
  • ZRGYO 2,16 -4,85 17:32:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.